Atkore Inc (ATKR)
84.46
+0.31
(+0.37%)
USD |
NYSE |
Nov 21, 15:52
Atkore Price: 84.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 86.00 | 86.00 | 82.84 | 84.15 | 1.276M |
| Nov 19, 2024 | 87.77 | 88.00 | 86.31 | 86.32 | 576440.0 |
| Nov 18, 2024 | 89.02 | 90.00 | 85.60 | 87.93 | 641118.0 |
| Nov 15, 2024 | 91.01 | 92.41 | 88.81 | 88.97 | 573865.0 |
| Nov 14, 2024 | 92.88 | 93.26 | 89.85 | 91.23 | 626033.0 |
| Nov 13, 2024 | 94.60 | 95.66 | 92.44 | 92.48 | 576050.0 |
| Nov 12, 2024 | 94.98 | 96.14 | 93.58 | 94.56 | 439407.0 |
| Nov 11, 2024 | 96.22 | 96.99 | 93.68 | 95.73 | 674686.0 |
| Nov 08, 2024 | 101.99 | 102.00 | 94.02 | 95.31 | 1.223M |
| Nov 07, 2024 | 104.45 | 105.28 | 101.76 | 102.70 | 1.259M |
| Nov 06, 2024 | 95.98 | 104.94 | 95.53 | 104.45 | 1.875M |
| Nov 05, 2024 | 87.88 | 90.98 | 87.86 | 90.84 | 348172.0 |
| Nov 04, 2024 | 85.87 | 90.94 | 85.87 | 88.39 | 686052.0 |
| Nov 01, 2024 | 85.90 | 87.52 | 85.90 | 86.42 | 471295.0 |
| Oct 31, 2024 | 85.01 | 86.72 | 84.90 | 85.76 | 515974.0 |
| Oct 30, 2024 | 86.19 | 87.80 | 85.47 | 85.51 | 270212.0 |
| Oct 29, 2024 | 86.95 | 88.16 | 85.91 | 86.66 | 365777.0 |
| Oct 28, 2024 | 86.20 | 88.26 | 86.18 | 88.21 | 432378.0 |
| Oct 25, 2024 | 86.81 | 86.81 | 84.98 | 85.58 | 266734.0 |
| Oct 24, 2024 | 86.39 | 86.64 | 84.71 | 85.97 | 378677.0 |
| Oct 23, 2024 | 86.52 | 87.31 | 84.61 | 85.71 | 456424.0 |
| Oct 22, 2024 | 86.77 | 86.84 | 84.86 | 86.80 | 523180.0 |
| Oct 21, 2024 | 89.51 | 90.03 | 86.75 | 87.24 | 374453.0 |
| Oct 18, 2024 | 89.14 | 90.04 | 88.42 | 89.55 | 883329.0 |
| Oct 17, 2024 | 88.79 | 89.50 | 87.90 | 88.64 | 522662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.96
Minimum
Mar 18 2020
193.58
Maximum
Apr 01 2024
94.12
Average
93.35
Median
Nov 04 2022
Price Benchmarks
| Chart Industries Inc | 176.28 |
| SKYX Platforms Corp | 0.9582 |
| Vertiv Holdings Co | 142.05 |
| Advanced Energy Industries Inc | 112.87 |
| Preformed Line Products Co | 136.42 |
Price Related Metrics
| PE Ratio | 5.923 |
| PS Ratio | 0.9634 |
| Price to Book Value | 1.940 |
| Price to Free Cash Flow | 8.062 |
| Earnings Yield | 16.88% |
| Market Cap | 3.029B |
| Operating PE Ratio | 4.444 |
| Normalized PE Ratio | 5.916 |